Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	0.67	0.64	0.66	1,219,993	466	1,830,956
24/09/2009	0.64	0.61	0.64	429,434	282	679,355
17/09/2009	0.63	0.61	0.61	245,553	222	399,254
16/09/2009	0.60	0.59	0.60	269,909	171	451,986
15/09/2009	0.63	0.58	0.58	368,003	313	609,666
14/09/2009	0.60	0.56	0.60	6,226,134	309	11,077,049
13/09/2009	0.60	0.58	0.58	419,453	222	704,215
10/09/2009	0.58	0.54	0.58	460,253	289	808,335
09/09/2009	0.58	0.56	0.56	202,554	207	360,070
08/09/2009	0.61	0.57	0.58	368,992	276	629,567
07/09/2009	0.61	0.57	0.60	703,948	328	1,165,095
06/09/2009	0.59	0.59	0.59	203,515	92	344,941
03/09/2009	0.57	0.54	0.57	603,467	407	1,074,195
02/09/2009	0.55	0.52	0.55	686,512	445	1,264,455
01/09/2009	0.53	0.52	0.53	602,183	321	1,140,971
31/08/2009	0.51	0.49	0.51	183,094	129	360,516
30/08/2009	0.49	0.48	0.49	223,231	94	457,903
27/08/2009	0.49	0.47	0.47	84,774	75	177,570
26/08/2009	0.50	0.47	0.48	209,054	120	433,048
25/08/2009	0.48	0.44	0.48	157,226	109	334,353

Download Table