Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.73

Last Closing0.70

No. of Transactions87

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares97,917

Div0.00

Change0.03

Closing Price0.73

Average Price0.72

P/E58.94

Value Traded70,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	0.50	0.49	0.49	123,587	82	251,618
16/12/2009	0.51	0.50	0.50	209,551	115	418,504
15/12/2009	0.53	0.51	0.52	125,599	60	243,686
14/12/2009	0.53	0.51	0.52	180,357	91	343,971
13/12/2009	0.52	0.51	0.52	13,819	36	27,016
10/12/2009	0.52	0.50	0.50	66,640	64	131,817
09/12/2009	0.51	0.50	0.50	45,359	41	90,374
08/12/2009	0.51	0.50	0.50	58,638	69	116,948
07/12/2009	0.52	0.51	0.51	46,938	56	91,794
06/12/2009	0.52	0.51	0.52	319,843	125	621,098
03/12/2009	0.52	0.50	0.50	72,335	81	142,701
02/12/2009	0.52	0.50	0.50	76,140	100	150,742
01/12/2009	0.51	0.51	0.51	231,688	114	454,291
25/11/2009	0.54	0.52	0.53	117,511	112	219,530
24/11/2009	0.54	0.52	0.54	31,774	34	60,039
23/11/2009	0.55	0.53	0.53	179,365	101	333,970
22/11/2009	0.55	0.54	0.55	173,776	92	320,571
19/11/2009	0.57	0.54	0.54	1,335,502	446	2,394,111
18/11/2009	0.57	0.54	0.55	713,337	291	1,290,814
17/11/2009	0.56	0.53	0.55	610,161	288	1,099,204

Download Table