Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions6

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares2,295

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EM

Value Traded1,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2006	2.23	2.16	2.17	748,743	394	341,482
26/04/2006	2.33	2.18	2.20	769,675	467	342,088
25/04/2006	2.40	2.28	2.29	2,228,637	829	944,926
24/04/2006	2.42	2.27	2.36	2,347,996	934	999,890
23/04/2006	2.38	2.31	2.38	3,723,293	798	1,577,882
20/04/2006	2.27	2.20	2.27	4,013,748	975	1,787,248
19/04/2006	2.23	2.15	2.17	1,193,329	564	543,351
18/04/2006	2.20	2.13	2.16	359,680	204	166,247
17/04/2006	2.22	2.15	2.15	776,060	302	354,247
16/04/2006	2.20	2.14	2.17	603,411	305	276,815
13/04/2006	2.23	2.09	2.20	1,484,908	483	677,760
12/04/2006	2.17	2.12	2.15	546,091	257	254,673
10/04/2006	2.18	2.13	2.15	754,804	360	350,226
09/04/2006	2.19	2.12	2.14	266,651	147	123,875
06/04/2006	2.20	2.12	2.13	752,491	309	348,681
05/04/2006	2.25	2.19	2.20	272,780	125	123,285
04/04/2006	2.28	2.17	2.24	673,567	319	303,247
03/04/2006	2.28	2.18	2.26	1,605,235	505	712,427
02/04/2006	2.23	2.06	2.21	1,112,965	421	509,863
29/03/2006	2.30	2.16	2.16	1,548,078	642	701,193

Download Table