Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions6

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares2,295

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EM

Value Traded1,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	2.34	2.22	2.27	1,911,677	693	837,480
27/03/2006	2.24	2.14	2.23	1,100,745	419	497,159
26/03/2006	2.19	2.08	2.16	715,141	321	331,831
23/03/2006	2.14	2.06	2.13	607,954	311	288,813
22/03/2006	2.19	2.06	2.14	656,390	345	304,546
21/03/2006	2.15	2.06	2.09	587,945	312	279,428
20/03/2006	2.17	2.06	2.16	780,253	363	370,042
19/03/2006	2.24	2.10	2.16	506,787	285	233,856
16/03/2006	2.24	2.17	2.20	1,718,092	542	770,590
15/03/2006	2.18	2.09	2.14	507,429	295	241,684
14/03/2006	2.25	2.15	2.20	2,640,067	680	1,179,639
13/03/2006	2.15	1.95	2.15	992,203	510	470,574
12/03/2006	2.15	1.96	2.05	1,201,638	496	581,816
09/03/2006	2.05	2.00	2.05	348,801	213	170,545
08/03/2006	1.96	1.91	1.96	711,716	275	364,025
07/03/2006	1.88	1.76	1.87	283,847	203	154,858
06/03/2006	1.85	1.81	1.81	408,208	175	225,054
05/03/2006	1.90	1.74	1.90	1,614,401	443	884,784
02/03/2006	1.84	1.75	1.83	886,399	425	498,858
01/03/2006	1.90	1.84	1.84	104,791	81	56,685

Download Table