Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions13

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares3,718

Div0.00

Change-0.01

Closing Price0.58

Average Price0.58

P/E61.89

Value Traded2,142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2006	2.83	2.69	2.74	603,278	306	217,936
17/01/2006	2.80	2.70	2.74	232,433	149	84,950
16/01/2006	2.95	2.78	2.80	853,749	260	302,970
15/01/2006	2.96	2.91	2.92	521,393	249	177,542
08/01/2006	2.94	2.88	2.90	530,065	243	182,311
05/01/2006	2.97	2.87	2.87	747,656	342	256,012
04/01/2006	2.94	2.87	2.87	452,080	245	156,108
03/01/2006	2.99	2.89	2.91	634,388	335	216,459
02/01/2006	2.88	2.81	2.88	644,346	285	224,916
28/12/2005	2.81	2.70	2.75	497,769	282	179,981
27/12/2005	2.88	2.72	2.76	390,267	276	139,780
26/12/2005	2.93	2.83	2.86	350,174	144	121,243
22/12/2005	2.93	2.84	2.85	411,949	293	142,890
21/12/2005	3.01	2.90	2.94	381,127	202	129,470
20/12/2005	3.05	2.96	2.99	684,781	356	228,156
19/12/2005	2.96	2.75	2.96	682,605	288	233,966
18/12/2005	2.90	2.76	2.82	635,179	226	223,261
15/12/2005	2.99	2.84	2.86	750,753	392	261,968
14/12/2005	3.13	2.98	2.98	677,969	296	222,579
13/12/2005	3.01	2.90	3.01	978,983	388	327,208

Download Table