REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.73 | 1.71 | 1.71 | 70,132 | 51 | 40,819 |
| 23/08/2007 | 1.73 | 1.71 | 1.71 | 95,089 | 74 | 55,456 |
| 22/08/2007 | 1.76 | 1.70 | 1.72 | 226,262 | 112 | 129,595 |
| 21/08/2007 | 1.74 | 1.70 | 1.72 | 305,703 | 101 | 177,764 |
| 20/08/2007 | 1.78 | 1.72 | 1.72 | 108,993 | 73 | 62,755 |
| 19/08/2007 | 1.79 | 1.74 | 1.75 | 118,603 | 68 | 66,990 |
| 16/08/2007 | 1.80 | 1.75 | 1.76 | 90,198 | 64 | 51,265 |
| 15/08/2007 | 1.82 | 1.76 | 1.76 | 155,081 | 102 | 86,539 |
| 14/08/2007 | 1.80 | 1.71 | 1.80 | 209,887 | 122 | 118,221 |
| 13/08/2007 | 1.80 | 1.72 | 1.72 | 56,025 | 38 | 32,109 |
| 12/08/2007 | 1.84 | 1.77 | 1.77 | 265,228 | 141 | 146,248 |
| 09/08/2007 | 1.80 | 1.76 | 1.78 | 237,488 | 105 | 133,165 |
| 08/08/2007 | 1.79 | 1.75 | 1.77 | 119,050 | 75 | 67,565 |
| 07/08/2007 | 1.80 | 1.78 | 1.78 | 65,969 | 45 | 36,933 |
| 06/08/2007 | 1.82 | 1.78 | 1.80 | 94,208 | 55 | 52,532 |
| 05/08/2007 | 1.82 | 1.78 | 1.79 | 99,242 | 73 | 55,517 |
| 02/08/2007 | 1.81 | 1.77 | 1.79 | 242,393 | 132 | 135,576 |
| 01/08/2007 | 1.85 | 1.80 | 1.80 | 147,000 | 112 | 80,683 |
| 30/07/2007 | 1.87 | 1.82 | 1.87 | 174,462 | 104 | 94,433 |
| 29/07/2007 | 1.87 | 1.84 | 1.85 | 131,810 | 75 | 71,383 |