REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.93 | 1.87 | 1.88 | 474,751 | 150 | 249,849 |
| 24/10/2007 | 2.01 | 1.86 | 1.88 | 786,689 | 313 | 407,004 |
| 23/10/2007 | 2.04 | 1.95 | 1.95 | 1,101,915 | 335 | 550,207 |
| 22/10/2007 | 2.10 | 1.97 | 1.98 | 2,730,063 | 608 | 1,335,691 |
| 21/10/2007 | 2.00 | 1.93 | 2.00 | 1,278,985 | 266 | 643,715 |
| 18/10/2007 | 1.91 | 1.85 | 1.91 | 870,090 | 325 | 460,652 |
| 17/10/2007 | 1.84 | 1.80 | 1.84 | 259,964 | 108 | 142,884 |
| 16/10/2007 | 1.83 | 1.77 | 1.82 | 140,271 | 83 | 77,886 |
| 11/10/2007 | 1.80 | 1.77 | 1.77 | 89,087 | 101 | 49,908 |
| 10/10/2007 | 1.80 | 1.77 | 1.78 | 83,187 | 64 | 46,646 |
| 09/10/2007 | 1.81 | 1.77 | 1.79 | 64,094 | 58 | 35,918 |
| 08/10/2007 | 1.82 | 1.78 | 1.79 | 140,924 | 98 | 78,335 |
| 07/10/2007 | 1.82 | 1.79 | 1.79 | 132,287 | 85 | 73,403 |
| 04/10/2007 | 1.80 | 1.76 | 1.77 | 141,756 | 94 | 79,445 |
| 03/10/2007 | 1.83 | 1.78 | 1.78 | 130,724 | 96 | 72,751 |
| 02/10/2007 | 1.84 | 1.80 | 1.80 | 166,870 | 106 | 91,513 |
| 01/10/2007 | 1.81 | 1.75 | 1.79 | 164,926 | 142 | 92,186 |
| 30/09/2007 | 1.82 | 1.74 | 1.82 | 445,185 | 201 | 249,099 |
| 27/09/2007 | 1.91 | 1.81 | 1.81 | 702,244 | 342 | 378,636 |
| 26/09/2007 | 2.00 | 1.90 | 1.90 | 926,555 | 362 | 475,976 |