Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2005 3.22 3.00 3.22 3,198,977 653 1,018,102
26/09/2005 3.22 3.07 3.07 1,778,152 548 572,001
25/09/2005 3.40 3.23 3.23 1,022,708 420 311,233
22/09/2005 3.50 3.35 3.40 1,151,931 453 336,552
21/09/2005 3.67 3.44 3.44 2,361,468 786 660,991
20/09/2005 3.77 3.58 3.62 2,454,759 835 669,877
19/09/2005 3.65 3.61 3.65 3,085,616 682 845,421
18/09/2005 3.48 3.40 3.48 1,928,444 419 554,490
15/09/2005 3.36 3.26 3.32 1,138,605 293 342,969
14/09/2005 3.35 3.25 3.31 397,425 202 120,444
13/09/2005 3.45 3.28 3.35 1,030,613 316 309,875
12/09/2005 3.55 3.39 3.41 984,412 387 284,182
11/09/2005 3.64 3.47 3.52 1,523,001 420 426,815
08/09/2005 3.66 3.50 3.55 2,193,646 551 611,762
07/09/2005 3.62 3.32 3.59 3,732,060 897 1,051,575
06/09/2005 3.50 3.41 3.45 762,278 297 219,772
05/09/2005 3.59 3.40 3.46 2,087,414 655 596,585
04/09/2005 3.43 3.27 3.43 1,158,339 360 340,657
31/08/2005 3.34 3.20 3.27 563,636 289 172,858
30/08/2005 3.47 3.32 3.32 614,264 246 181,252