REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2005 | 3.22 | 3.00 | 3.22 | 3,198,977 | 653 | 1,018,102 |
26/09/2005 | 3.22 | 3.07 | 3.07 | 1,778,152 | 548 | 572,001 |
25/09/2005 | 3.40 | 3.23 | 3.23 | 1,022,708 | 420 | 311,233 |
22/09/2005 | 3.50 | 3.35 | 3.40 | 1,151,931 | 453 | 336,552 |
21/09/2005 | 3.67 | 3.44 | 3.44 | 2,361,468 | 786 | 660,991 |
20/09/2005 | 3.77 | 3.58 | 3.62 | 2,454,759 | 835 | 669,877 |
19/09/2005 | 3.65 | 3.61 | 3.65 | 3,085,616 | 682 | 845,421 |
18/09/2005 | 3.48 | 3.40 | 3.48 | 1,928,444 | 419 | 554,490 |
15/09/2005 | 3.36 | 3.26 | 3.32 | 1,138,605 | 293 | 342,969 |
14/09/2005 | 3.35 | 3.25 | 3.31 | 397,425 | 202 | 120,444 |
13/09/2005 | 3.45 | 3.28 | 3.35 | 1,030,613 | 316 | 309,875 |
12/09/2005 | 3.55 | 3.39 | 3.41 | 984,412 | 387 | 284,182 |
11/09/2005 | 3.64 | 3.47 | 3.52 | 1,523,001 | 420 | 426,815 |
08/09/2005 | 3.66 | 3.50 | 3.55 | 2,193,646 | 551 | 611,762 |
07/09/2005 | 3.62 | 3.32 | 3.59 | 3,732,060 | 897 | 1,051,575 |
06/09/2005 | 3.50 | 3.41 | 3.45 | 762,278 | 297 | 219,772 |
05/09/2005 | 3.59 | 3.40 | 3.46 | 2,087,414 | 655 | 596,585 |
04/09/2005 | 3.43 | 3.27 | 3.43 | 1,158,339 | 360 | 340,657 |
31/08/2005 | 3.34 | 3.20 | 3.27 | 563,636 | 289 | 172,858 |
30/08/2005 | 3.47 | 3.32 | 3.32 | 614,264 | 246 | 181,252 |