Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 2.28 2.19 2.22 1,028,008 476 459,763
03/05/2007 2.28 2.16 2.23 7,222,821 889 3,295,032
01/05/2007 2.20 2.12 2.18 639,982 256 295,583
30/04/2007 2.14 2.10 2.12 168,124 246 79,258
26/04/2007 2.15 2.10 2.10 177,999 130 84,163
25/04/2007 2.15 2.12 2.14 202,354 142 94,986
24/04/2007 2.14 2.11 2.12 122,578 97 57,831
23/04/2007 2.12 2.03 2.10 456,946 191 222,883
22/04/2007 2.15 2.10 2.13 394,473 185 184,847
19/04/2007 2.15 2.10 2.11 338,923 162 160,277
18/04/2007 2.18 2.12 2.14 391,958 128 182,506
17/04/2007 2.20 2.13 2.14 344,590 144 159,196
16/04/2007 2.16 2.11 2.14 249,414 95 116,827
15/04/2007 2.16 2.11 2.11 448,732 161 211,075
12/04/2007 2.18 2.14 2.16 279,089 138 128,956
11/04/2007 2.18 2.13 2.14 160,696 74 74,790
10/04/2007 2.19 2.14 2.16 207,936 113 96,543
09/04/2007 2.22 2.16 2.16 667,435 196 303,210
08/04/2007 2.22 2.16 2.19 470,144 189 214,522
05/04/2007 2.17 2.14 2.14 147,116 119 68,300
Download Table