Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	2.33	2.27	2.28	350,703	134	153,410
05/03/2007	2.32	2.28	2.28	213,503	118	92,865
04/03/2007	2.38	2.31	2.31	719,846	256	306,633
01/03/2007	2.39	2.31	2.34	537,290	317	229,160
28/02/2007	2.45	2.36	2.36	2,081,994	579	864,270
27/02/2007	2.39	2.32	2.36	1,224,265	378	518,893
26/02/2007	2.37	2.27	2.30	1,795,418	548	777,538
25/02/2007	2.40	2.32	2.36	1,324,458	320	560,379
22/02/2007	2.41	2.31	2.32	1,531,076	440	647,844
21/02/2007	2.42	2.33	2.41	9,904,271	892	4,115,936
20/02/2007	2.42	2.30	2.31	1,259,071	509	535,515
19/02/2007	2.42	2.34	2.42	4,911,924	984	2,057,999
18/02/2007	2.32	2.23	2.31	3,122,149	756	1,352,066
15/02/2007	2.33	2.17	2.21	1,227,529	519	541,771
14/02/2007	2.27	2.18	2.27	2,324,890	594	1,029,924
13/02/2007	2.18	2.14	2.17	187,268	118	86,490
12/02/2007	2.17	2.13	2.14	277,319	143	128,978
11/02/2007	2.16	2.12	2.13	154,833	79	72,129
08/02/2007	2.16	2.13	2.13	134,487	117	63,014
07/02/2007	2.18	2.11	2.14	248,345	145	115,204

Download Table