Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	2.22	2.16	2.19	470,144	189	214,522
05/04/2007	2.17	2.14	2.14	147,116	119	68,300
04/04/2007	2.16	2.11	2.13	223,368	108	104,267
03/04/2007	2.16	2.10	2.11	494,628	184	232,727
02/04/2007	2.20	2.14	2.15	456,579	164	211,226
01/04/2007	2.22	2.17	2.18	397,662	148	181,221
29/03/2007	2.20	2.17	2.20	199,929	111	91,692
28/03/2007	2.22	2.18	2.20	197,420	90	90,008
27/03/2007	2.21	2.17	2.20	546,245	120	248,240
26/03/2007	2.22	2.17	2.19	287,007	158	130,845
25/03/2007	2.29	2.20	2.21	515,089	192	232,028
21/03/2007	2.33	2.27	2.29	1,065,305	350	462,861
20/03/2007	2.26	2.24	2.26	212,980	110	94,591
19/03/2007	2.29	2.24	2.25	473,891	179	209,047
18/03/2007	2.26	2.21	2.26	325,495	146	144,935
15/03/2007	2.23	2.19	2.20	624,677	176	283,544
14/03/2007	2.25	2.20	2.21	241,890	117	108,709
13/03/2007	2.25	2.23	2.23	98,891	73	44,229
12/03/2007	2.26	2.22	2.23	134,363	85	60,345
11/03/2007	2.25	2.22	2.23	301,065	124	134,846

Download Table