Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2007 2.17 2.12 2.12 493,113 150 230,564
05/02/2007 2.21 2.15 2.18 348,906 189 160,740
04/02/2007 2.21 2.10 2.20 1,427,721 529 653,935
01/02/2007 2.15 2.10 2.12 346,192 168 164,207
31/01/2007 2.16 2.14 2.15 812,691 56 378,044
30/01/2007 2.17 2.12 2.17 168,425 110 78,304
29/01/2007 2.16 2.12 2.13 100,065 58 46,687
28/01/2007 2.15 2.10 2.13 103,768 84 48,817
25/01/2007 2.16 2.10 2.10 314,529 150 148,452
24/01/2007 2.17 2.14 2.16 95,675 60 44,438
23/01/2007 2.20 2.13 2.16 158,489 113 73,475
22/01/2007 2.20 2.15 2.19 138,972 122 63,681
21/01/2007 2.23 2.16 2.16 148,224 90 67,739
18/01/2007 2.22 2.17 2.20 783,146 288 356,249
17/01/2007 2.17 2.11 2.17 103,436 86 48,230
16/01/2007 2.18 2.13 2.15 122,534 73 57,112
15/01/2007 2.18 2.13 2.18 250,366 171 115,408
14/01/2007 2.17 2.11 2.13 89,902 70 41,901
11/01/2007 2.16 2.05 2.13 2,373,106 138 1,155,135
10/01/2007 2.15 2.11 2.15 64,674 78 30,352
Download Table