REAL ESTATE DEVELOPMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions2
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares1,402
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EM
Value Traded743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 1.16 | 1.13 | 1.15 | 174,390 | 195 | 152,647 |
| 15/02/2005 | 1.17 | 1.16 | 1.17 | 24,770 | 36 | 21,266 |
| 14/02/2005 | 1.18 | 1.16 | 1.18 | 75,228 | 55 | 64,250 |
| 13/02/2005 | 1.21 | 1.17 | 1.20 | 128,399 | 87 | 108,999 |
| 09/02/2005 | 1.20 | 1.16 | 1.19 | 55,475 | 53 | 47,011 |
| 08/02/2005 | 1.20 | 1.19 | 1.19 | 12,158 | 16 | 10,200 |
| 07/02/2005 | 1.22 | 1.19 | 1.21 | 107,593 | 78 | 89,677 |
| 06/02/2005 | 1.22 | 1.20 | 1.21 | 49,708 | 43 | 41,015 |
| 03/02/2005 | 1.21 | 1.18 | 1.20 | 21,342 | 30 | 17,880 |
| 02/02/2005 | 1.22 | 1.19 | 1.20 | 50,005 | 42 | 41,826 |
| 01/02/2005 | 1.24 | 1.21 | 1.21 | 37,422 | 46 | 30,600 |
| 31/01/2005 | 1.26 | 1.23 | 1.23 | 70,344 | 64 | 56,380 |
| 27/01/2005 | 1.25 | 1.23 | 1.24 | 182,142 | 133 | 146,529 |
| 26/01/2005 | 1.26 | 1.22 | 1.22 | 293,416 | 257 | 234,741 |
| 25/01/2005 | 1.23 | 1.18 | 1.23 | 277,466 | 210 | 228,510 |
| 24/01/2005 | 1.18 | 1.17 | 1.18 | 13,095 | 14 | 11,100 |
| 18/01/2005 | 1.18 | 1.16 | 1.17 | 33,049 | 28 | 28,238 |
| 17/01/2005 | 1.19 | 1.17 | 1.18 | 35,697 | 22 | 30,100 |
| 16/01/2005 | 1.19 | 1.17 | 1.18 | 25,124 | 28 | 21,300 |
| 13/01/2005 | 1.20 | 1.16 | 1.20 | 31,364 | 53 | 26,750 |