Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 2.69 2.50 2.57 491,693 241 188,513
09/02/2006 2.63 2.58 2.61 213,642 138 82,015
08/02/2006 2.68 2.57 2.60 452,789 265 173,550
07/02/2006 2.68 2.58 2.67 574,096 212 217,140
06/02/2006 2.74 2.60 2.62 690,916 291 261,811
05/02/2006 2.78 2.68 2.71 1,030,277 343 377,117
02/02/2006 2.78 2.65 2.66 513,503 311 189,253
01/02/2006 2.79 2.68 2.74 948,193 342 347,124
29/01/2006 2.66 2.57 2.66 736,549 307 278,362
26/01/2006 2.63 2.50 2.54 715,365 320 282,705
25/01/2006 2.66 2.55 2.59 836,207 315 323,761
24/01/2006 2.84 2.68 2.68 507,289 280 186,650
23/01/2006 2.83 2.73 2.78 1,535,499 573 546,327
22/01/2006 2.77 2.70 2.70 715,241 311 261,913
19/01/2006 2.82 2.70 2.71 1,016,169 304 367,336
18/01/2006 2.83 2.69 2.74 603,278 306 217,936
17/01/2006 2.80 2.70 2.74 232,433 149 84,950
16/01/2006 2.95 2.78 2.80 853,749 260 302,970
15/01/2006 2.96 2.91 2.92 521,393 249 177,542
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
Download Table