REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 1.97 | 1.94 | 1.95 | 49,466 | 49 | 25,300 |
| 26/05/2004 | 2.02 | 1.97 | 1.99 | 29,333 | 21 | 14,750 |
| 24/05/2004 | 2.02 | 2.00 | 2.01 | 127,729 | 90 | 63,500 |
| 23/05/2004 | 2.01 | 1.98 | 2.00 | 111,381 | 47 | 56,000 |
| 20/05/2004 | 1.97 | 1.95 | 1.97 | 80,579 | 81 | 41,125 |
| 19/05/2004 | 1.98 | 1.95 | 1.96 | 58,345 | 37 | 29,704 |
| 18/05/2004 | 1.97 | 1.97 | 1.97 | 5,910 | 6 | 3,000 |
| 17/05/2004 | 2.00 | 1.96 | 2.00 | 105,459 | 59 | 53,261 |
| 16/05/2004 | 2.01 | 1.97 | 1.99 | 118,748 | 72 | 59,480 |
| 13/05/2004 | 2.00 | 1.94 | 2.00 | 191,209 | 113 | 97,575 |
| 12/05/2004 | 2.06 | 1.99 | 1.99 | 178,022 | 124 | 88,200 |
| 11/05/2004 | 2.04 | 2.00 | 2.04 | 349,607 | 170 | 173,172 |
| 10/05/2004 | 2.00 | 1.95 | 1.97 | 220,390 | 149 | 111,450 |
| 09/05/2004 | 1.97 | 1.95 | 1.95 | 94,425 | 77 | 48,250 |
| 06/05/2004 | 1.96 | 1.92 | 1.95 | 120,371 | 88 | 61,750 |
| 05/05/2004 | 1.98 | 1.95 | 1.95 | 61,458 | 70 | 31,248 |
| 04/05/2004 | 1.96 | 1.89 | 1.96 | 70,069 | 73 | 36,200 |
| 29/04/2004 | 1.96 | 1.90 | 1.93 | 280,413 | 257 | 144,841 |
| 28/04/2004 | 2.01 | 1.96 | 1.96 | 260,978 | 173 | 132,430 |
| 27/04/2004 | 2.08 | 2.02 | 2.06 | 517,472 | 363 | 251,540 |