Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	2.15	1.96	2.05	1,201,638	496	581,816
09/03/2006	2.05	2.00	2.05	348,801	213	170,545
08/03/2006	1.96	1.91	1.96	711,716	275	364,025
07/03/2006	1.88	1.76	1.87	283,847	203	154,858
06/03/2006	1.85	1.81	1.81	408,208	175	225,054
05/03/2006	1.90	1.74	1.90	1,614,401	443	884,784
02/03/2006	1.84	1.75	1.83	886,399	425	498,858
01/03/2006	1.90	1.84	1.84	104,791	81	56,685
28/02/2006	2.02	1.88	1.93	366,899	198	188,433
27/02/2006	1.96	1.87	1.96	1,033,844	413	549,411
26/02/2006	1.96	1.96	1.96	89,854	61	45,844
23/02/2006	2.20	2.06	2.06	516,447	333	243,222
22/02/2006	2.17	2.00	2.16	823,857	479	387,074
21/02/2006	2.11	2.07	2.07	961,434	259	463,265
20/02/2006	2.20	2.17	2.17	314,622	175	144,494
19/02/2006	2.46	2.28	2.28	416,653	260	178,794
16/02/2006	2.50	2.40	2.40	527,614	349	214,348
15/02/2006	2.53	2.36	2.40	677,680	344	278,685
14/02/2006	2.69	2.48	2.48	799,539	357	312,851
13/02/2006	2.69	2.59	2.61	1,825,204	590	685,542

Download Table