AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2024	0.39	0.38	0.39	290	4	760
13/08/2024	0.38	0.38	0.38	4,357	11	11,466
07/08/2024	0.39	0.38	0.39	36	3	95
01/08/2024	0.39	0.39	0.39	39	1	100
31/07/2024	0.38	0.38	0.38	1,140	2	3,000
28/07/2024	0.39	0.38	0.39	118	2	310
16/07/2024	0.39	0.38	0.39	381	4	1,000
14/07/2024	0.39	0.38	0.39	1,957	5	5,150
11/07/2024	0.39	0.38	0.39	290	5	749
10/07/2024	0.39	0.38	0.39	1,150	5	3,025
02/07/2024	0.39	0.38	0.39	430	4	1,129
01/07/2024	0.39	0.38	0.39	364	6	952
30/06/2024	0.38	0.38	0.38	32	1	83
13/06/2024	0.39	0.38	0.39	422	3	1,083
11/06/2024	0.39	0.38	0.39	393	4	1,030
10/06/2024	0.39	0.38	0.39	115	2	300
06/06/2024	0.39	0.38	0.39	23,327	10	61,380
04/06/2024	0.39	0.39	0.39	390	2	1,000
03/06/2024	0.39	0.39	0.39	1,560	2	4,000
02/06/2024	0.40	0.39	0.39	4,327	11	11,094

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.29	0.29	0.29	608	6	2,095
29/11/2020	0.30	0.29	0.30	2,036	15	7,013
22/11/2020	0.30	0.29	0.30	2,366	8	7,920
15/11/2020	0.29	0.29	0.29	3,016	7	10,400
08/11/2020	0.29	0.29	0.29	2,784	13	9,600
01/11/2020	0.32	0.29	0.29	2,539	13	8,406
25/10/2020	0.32	0.32	0.32	510	5	1,594
18/10/2020	0.33	0.32	0.32	1,397	7	4,283
11/10/2020	0.33	0.33	0.33	1,640	5	4,970
04/10/2020	0.34	0.33	0.33	358	7	1,055
27/09/2020	0.34	0.34	0.34	1,117	10	3,285
20/09/2020	0.36	0.34	0.35	1,502	5	4,344
13/09/2020	0.35	0.34	0.35	2,493	5	7,260
06/09/2020	0.35	0.34	0.34	4,915	12	14,220
30/08/2020	0.36	0.34	0.34	16,341	28	47,800
23/08/2020	0.36	0.33	0.35	15,190	49	44,140
16/08/2020	0.33	0.33	0.33	2,904	10	8,800
09/08/2020	0.33	0.33	0.33	863	13	2,615
04/08/2020	0.34	0.33	0.33	35,288	9	104,120
26/07/2020	0.33	0.33	0.33	96	4	292