AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 0.29 | 0.29 | 0.29 | 55 | 2 | 190 |
04/08/2022 | 0.30 | 0.29 | 0.30 | 173 | 5 | 585 |
03/08/2022 | 0.29 | 0.29 | 0.29 | 320 | 2 | 1,103 |
02/08/2022 | 0.30 | 0.28 | 0.29 | 1,949 | 13 | 6,723 |
01/08/2022 | 0.29 | 0.29 | 0.29 | 493 | 6 | 1,700 |
31/07/2022 | 0.29 | 0.29 | 0.29 | 34 | 2 | 116 |
28/07/2022 | 0.29 | 0.29 | 0.29 | 30 | 1 | 103 |
27/07/2022 | 0.30 | 0.30 | 0.30 | 150 | 3 | 500 |
25/07/2022 | 0.29 | 0.29 | 0.29 | 1 | 1 | 4 |
20/07/2022 | 0.31 | 0.30 | 0.30 | 302 | 2 | 1,005 |
19/07/2022 | 0.30 | 0.30 | 0.30 | 387 | 3 | 1,290 |
14/07/2022 | 0.29 | 0.29 | 0.29 | 608 | 2 | 2,095 |
07/07/2022 | 0.29 | 0.29 | 0.29 | 870 | 1 | 3,000 |
04/07/2022 | 0.30 | 0.29 | 0.29 | 77 | 2 | 257 |
03/07/2022 | 0.29 | 0.29 | 0.29 | 658 | 5 | 2,270 |
29/06/2022 | 0.29 | 0.29 | 0.29 | 941 | 5 | 3,245 |
27/06/2022 | 0.30 | 0.30 | 0.30 | 15 | 2 | 50 |
22/06/2022 | 0.31 | 0.30 | 0.31 | 156 | 2 | 520 |
20/06/2022 | 0.30 | 0.30 | 0.30 | 225 | 2 | 750 |
19/06/2022 | 0.31 | 0.29 | 0.31 | 195 | 4 | 638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 0.36 | 0.35 | 0.36 | 244 | 3 | 690 |
29/07/2018 | 0.36 | 0.35 | 0.36 | 14,373 | 21 | 41,045 |
22/07/2018 | 0.36 | 0.35 | 0.36 | 3,578 | 11 | 10,195 |
15/07/2018 | 0.36 | 0.34 | 0.35 | 2,150 | 16 | 6,195 |
08/07/2018 | 0.36 | 0.34 | 0.34 | 15,575 | 18 | 44,993 |
01/07/2018 | 0.36 | 0.35 | 0.36 | 3,834 | 26 | 10,857 |
24/06/2018 | 0.37 | 0.36 | 0.36 | 8,706 | 11 | 24,165 |
17/06/2018 | 0.37 | 0.36 | 0.37 | 2,507 | 3 | 6,950 |
10/06/2018 | 0.38 | 0.37 | 0.37 | 22,646 | 4 | 61,200 |
03/06/2018 | 0.38 | 0.36 | 0.38 | 6,570 | 14 | 18,185 |
27/05/2018 | 0.38 | 0.37 | 0.38 | 111 | 2 | 295 |
20/05/2018 | 0.39 | 0.37 | 0.38 | 47,785 | 44 | 127,512 |
13/05/2018 | 0.40 | 0.38 | 0.39 | 6,675 | 32 | 17,454 |
06/05/2018 | 0.41 | 0.38 | 0.40 | 51,090 | 68 | 131,945 |
29/04/2018 | 0.39 | 0.37 | 0.39 | 18,647 | 21 | 49,899 |
22/04/2018 | 0.38 | 0.37 | 0.37 | 19,894 | 27 | 53,745 |
15/04/2018 | 0.38 | 0.37 | 0.38 | 17,621 | 43 | 47,256 |
08/04/2018 | 0.40 | 0.38 | 0.39 | 69,828 | 140 | 178,209 |
01/04/2018 | 0.38 | 0.36 | 0.38 | 68,252 | 71 | 183,931 |
25/03/2018 | 0.37 | 0.36 | 0.37 | 37,992 | 43 | 104,405 |