AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2024	0.40	0.39	0.40	139	2	350
23/05/2024	0.40	0.38	0.40	415	5	1,049
22/05/2024	0.40	0.39	0.40	1,473	5	3,750
21/05/2024	0.39	0.39	0.39	585	3	1,500
20/05/2024	0.39	0.38	0.39	1,085	6	2,799
19/05/2024	0.39	0.39	0.39	1,092	3	2,800
16/05/2024	0.39	0.39	0.39	1,833	6	4,700
14/05/2024	0.39	0.38	0.39	1,425	2	3,750
12/05/2024	0.38	0.38	0.38	1,406	1	3,701
01/05/2024	0.39	0.38	0.39	419	2	1,100
30/04/2024	0.38	0.38	0.38	3,800	3	10,000
29/04/2024	0.40	0.39	0.39	2,711	3	6,950
28/04/2024	0.39	0.39	0.39	39	1	100
25/04/2024	0.39	0.39	0.39	195	1	500
24/04/2024	0.39	0.38	0.39	3,929	13	10,314
23/04/2024	0.39	0.39	0.39	975	4	2,500
22/04/2024	0.40	0.39	0.40	605	5	1,550
21/04/2024	0.40	0.39	0.40	190,960	4	489,640
18/04/2024	0.40	0.39	0.40	1,799	5	4,611
17/04/2024	0.40	0.40	0.40	1,480	6	3,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.34	0.34	0.34	694	4	2,040
12/07/2020	0.34	0.32	0.34	1,487	12	4,488
05/07/2020	0.33	0.30	0.32	5,011	24	15,866
28/06/2020	0.32	0.29	0.29	2,734	15	9,077
21/06/2020	0.32	0.32	0.32	291	3	909
07/06/2020	0.32	0.31	0.32	938	5	2,950
31/05/2020	0.33	0.32	0.32	1,794	6	5,600
17/05/2020	0.33	0.32	0.32	292	4	898
15/03/2020	0.34	0.34	0.34	442	2	1,300
08/03/2020	0.35	0.34	0.35	33,657	24	97,748
01/03/2020	0.36	0.35	0.36	1,060	5	3,000
23/02/2020	0.35	0.35	0.35	560	1	1,600
16/02/2020	0.36	0.35	0.35	6,654	11	19,010
09/02/2020	0.36	0.35	0.36	94	6	265
02/02/2020	0.36	0.35	0.35	29,275	9	83,551
26/01/2020	0.37	0.36	0.36	1,311	7	3,615
19/01/2020	0.36	0.36	0.36	2,050	5	5,695
12/01/2020	0.38	0.37	0.37	2,509	12	6,754
05/01/2020	0.36	0.35	0.36	19,728	15	56,132
29/12/2019	0.36	0.35	0.36	9,811	12	27,900