Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.40 0.38 0.40 355 6 910
08/04/2024 0.40 0.39 0.40 1,697 4 4,301
03/04/2024 0.40 0.39 0.40 508 3 1,300
28/03/2024 0.40 0.38 0.40 2,350 7 5,883
27/03/2024 0.40 0.38 0.40 2,061 6 5,281
25/03/2024 0.40 0.39 0.40 4,575 9 11,725
21/03/2024 0.40 0.39 0.40 25 2 64
20/03/2024 0.40 0.39 0.40 193 3 486
19/03/2024 0.40 0.39 0.40 568 3 1,450
12/03/2024 0.41 0.39 0.41 935 13 2,328
11/03/2024 0.41 0.40 0.41 3,246 11 8,102
10/03/2024 0.41 0.40 0.40 7,212 22 17,711
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
05/03/2024 0.39 0.38 0.39 9,718 26 24,920
04/03/2024 0.39 0.37 0.39 16,725 36 44,337
03/03/2024 0.38 0.37 0.38 1,008 13 2,698
29/02/2024 0.38 0.36 0.38 329 6 876
28/02/2024 0.39 0.37 0.37 2,279 6 6,150
26/02/2024 0.38 0.38 0.38 8,104 21 21,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.36 0.35 0.35 14,362 23 41,030
15/12/2019 0.36 0.35 0.36 22,495 51 64,260
08/12/2019 0.35 0.34 0.35 17,684 26 52,005
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
10/11/2019 0.35 0.34 0.35 11,559 31 33,836
03/11/2019 0.36 0.34 0.35 49,493 23 141,397
27/10/2019 0.36 0.34 0.36 8,065 30 23,050
20/10/2019 0.36 0.34 0.35 3,721 14 10,877
13/10/2019 0.36 0.35 0.36 10,214 30 29,161
06/10/2019 0.36 0.35 0.36 15,926 52 45,481
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
18/08/2019 0.38 0.36 0.38 21,482 36 58,075
15/08/2019 0.38 0.37 0.38 352 4 935
Download Table