Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2020 0.32 0.32 0.32 1,227 5 3,835
06/07/2020 0.31 0.31 0.31 1,023 5 3,300
05/07/2020 0.30 0.30 0.30 1,035 5 3,451
30/06/2020 0.29 0.29 0.29 28 1 95
29/06/2020 0.32 0.30 0.30 2,637 12 8,755
28/06/2020 0.31 0.31 0.31 70 2 227
24/06/2020 0.32 0.32 0.32 192 2 599
23/06/2020 0.32 0.32 0.32 99 1 310
11/06/2020 0.32 0.31 0.32 618 4 1,950
10/06/2020 0.32 0.32 0.32 320 1 1,000
04/06/2020 0.32 0.32 0.32 1,728 5 5,400
02/06/2020 0.33 0.33 0.33 66 1 200
19/05/2020 0.32 0.32 0.32 127 2 398
18/05/2020 0.33 0.33 0.33 165 2 500
16/03/2020 0.34 0.34 0.34 442 2 1,300
12/03/2020 0.35 0.34 0.35 17,190 9 50,553
09/03/2020 0.35 0.34 0.35 8,658 12 24,885
08/03/2020 0.35 0.35 0.35 7,809 3 22,310
05/03/2020 0.36 0.36 0.36 360 4 1,000
02/03/2020 0.35 0.35 0.35 700 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.80 0.75 0.77 78,697 149 102,232
08/03/2009 0.79 0.75 0.76 61,483 148 80,430
01/03/2009 0.85 0.75 0.76 375,144 447 474,088
22/02/2009 0.81 0.73 0.81 398,354 324 509,549
15/02/2009 0.90 0.76 0.81 758,551 515 892,343
08/02/2009 0.88 0.71 0.86 1,109,779 744 1,381,551
01/02/2009 0.78 0.70 0.72 380,991 509 513,804
25/01/2009 0.79 0.70 0.71 270,309 574 362,003
18/01/2009 0.80 0.68 0.76 722,141 927 944,200
11/01/2009 0.72 0.60 0.70 132,355 329 193,015
04/01/2009 0.58 0.50 0.58 29,133 89 53,170
28/12/2008 0.50 0.48 0.48 5,652 51 11,394
21/12/2008 0.52 0.48 0.51 28,651 122 57,261
14/12/2008 0.57 0.52 0.53 34,670 134 65,028
30/11/2008 0.58 0.54 0.55 72,357 210 128,457
23/11/2008 0.59 0.50 0.54 50,059 144 94,873
16/11/2008 0.70 0.60 0.60 42,082 146 65,894
09/11/2008 0.73 0.65 0.65 42,881 173 63,530
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
Download Table