AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2019 | 0.46 | 0.44 | 0.45 | 33,570 | 62 | 74,800 |
20/01/2019 | 0.44 | 0.40 | 0.44 | 47,288 | 97 | 111,900 |
16/01/2019 | 0.42 | 0.42 | 0.42 | 630 | 2 | 1,500 |
15/01/2019 | 0.44 | 0.42 | 0.44 | 45,745 | 94 | 106,784 |
14/01/2019 | 0.42 | 0.38 | 0.42 | 25,557 | 71 | 62,685 |
13/01/2019 | 0.40 | 0.39 | 0.40 | 2,420 | 8 | 6,200 |
10/01/2019 | 0.41 | 0.40 | 0.41 | 681 | 4 | 1,700 |
09/01/2019 | 0.40 | 0.40 | 0.40 | 7,326 | 24 | 18,314 |
08/01/2019 | 0.39 | 0.39 | 0.39 | 9,982 | 11 | 25,594 |
07/01/2019 | 0.38 | 0.38 | 0.38 | 5,928 | 8 | 15,600 |
06/01/2019 | 0.37 | 0.37 | 0.37 | 4,475 | 13 | 12,094 |
03/01/2019 | 0.36 | 0.34 | 0.36 | 6,325 | 16 | 18,077 |
02/01/2019 | 0.35 | 0.34 | 0.35 | 4,599 | 13 | 13,500 |
31/12/2018 | 0.35 | 0.34 | 0.35 | 10,354 | 19 | 30,450 |
30/12/2018 | 0.35 | 0.34 | 0.35 | 17,169 | 25 | 50,485 |
27/12/2018 | 0.36 | 0.35 | 0.35 | 3,598 | 11 | 10,250 |
26/12/2018 | 0.37 | 0.36 | 0.36 | 4,580 | 16 | 12,600 |
24/12/2018 | 0.37 | 0.37 | 0.37 | 1,120 | 7 | 3,026 |
23/12/2018 | 0.38 | 0.37 | 0.38 | 701 | 5 | 1,850 |
20/12/2018 | 0.38 | 0.38 | 0.38 | 190 | 5 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 1.02 | 0.96 | 0.97 | 389,744 | 530 | 397,508 |
13/07/2008 | 1.04 | 0.94 | 0.96 | 603,522 | 868 | 610,635 |
06/07/2008 | 1.14 | 0.94 | 0.96 | 1,457,554 | 2,038 | 1,383,657 |
29/06/2008 | 1.09 | 0.89 | 1.09 | 1,420,438 | 1,921 | 1,386,316 |
22/06/2008 | 0.98 | 0.86 | 0.93 | 365,169 | 704 | 393,046 |
15/06/2008 | 0.98 | 0.88 | 0.89 | 415,896 | 697 | 446,574 |
08/06/2008 | 0.99 | 0.87 | 0.96 | 963,803 | 1,208 | 1,017,369 |
01/06/2008 | 0.91 | 0.83 | 0.86 | 489,127 | 810 | 560,901 |
26/05/2008 | 0.84 | 0.82 | 0.82 | 101,151 | 282 | 122,004 |
18/05/2008 | 0.85 | 0.82 | 0.82 | 175,071 | 377 | 210,355 |
11/05/2008 | 0.85 | 0.83 | 0.83 | 177,560 | 343 | 211,426 |
04/05/2008 | 0.88 | 0.82 | 0.84 | 329,449 | 458 | 388,589 |
27/04/2008 | 0.85 | 0.81 | 0.84 | 142,373 | 240 | 170,566 |
20/04/2008 | 0.88 | 0.81 | 0.81 | 158,324 | 299 | 188,738 |
13/04/2008 | 0.85 | 0.80 | 0.81 | 113,318 | 217 | 137,810 |
06/04/2008 | 0.86 | 0.79 | 0.84 | 252,529 | 1,029 | 307,695 |
30/03/2008 | 0.86 | 0.81 | 0.81 | 120,143 | 278 | 143,634 |
23/03/2008 | 0.89 | 0.84 | 0.85 | 206,038 | 332 | 239,341 |
16/03/2008 | 0.91 | 0.87 | 0.87 | 109,261 | 326 | 123,490 |
09/03/2008 | 0.95 | 0.87 | 0.89 | 281,785 | 554 | 306,987 |