AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2018 | 0.36 | 0.35 | 0.36 | 650 | 4 | 1,850 |
23/07/2018 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
19/07/2018 | 0.35 | 0.34 | 0.35 | 295 | 5 | 845 |
18/07/2018 | 0.36 | 0.34 | 0.35 | 1,785 | 10 | 5,150 |
15/07/2018 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
12/07/2018 | 0.35 | 0.34 | 0.34 | 6,108 | 6 | 17,950 |
10/07/2018 | 0.35 | 0.35 | 0.35 | 158 | 1 | 450 |
09/07/2018 | 0.36 | 0.35 | 0.36 | 9,135 | 10 | 26,093 |
08/07/2018 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
05/07/2018 | 0.36 | 0.35 | 0.36 | 581 | 4 | 1,654 |
04/07/2018 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
02/07/2018 | 0.36 | 0.35 | 0.36 | 2,438 | 18 | 6,879 |
01/07/2018 | 0.36 | 0.35 | 0.36 | 465 | 3 | 1,324 |
28/06/2018 | 0.36 | 0.36 | 0.36 | 257 | 2 | 715 |
27/06/2018 | 0.37 | 0.36 | 0.37 | 7,655 | 7 | 21,250 |
24/06/2018 | 0.37 | 0.36 | 0.37 | 794 | 2 | 2,200 |
21/06/2018 | 0.37 | 0.36 | 0.37 | 2,507 | 3 | 6,950 |
14/06/2018 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
11/06/2018 | 0.38 | 0.37 | 0.38 | 22,276 | 3 | 60,200 |
07/06/2018 | 0.38 | 0.36 | 0.38 | 6,385 | 12 | 17,685 |