Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares100
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2018 0.38 0.38 0.38 190 5 500
19/12/2018 0.39 0.38 0.39 3,117 9 8,200
18/12/2018 0.39 0.38 0.39 5,139 11 13,450
17/12/2018 0.40 0.39 0.39 1,158 7 2,950
16/12/2018 0.40 0.38 0.40 6,320 11 16,450
11/12/2018 0.39 0.39 0.39 98 1 250
10/12/2018 0.40 0.39 0.40 6,792 18 17,400
09/12/2018 0.40 0.39 0.40 863 3 2,200
06/12/2018 0.41 0.38 0.40 8,123 20 21,150
05/12/2018 0.40 0.40 0.40 2,100 4 5,250
04/12/2018 0.42 0.42 0.42 84 1 200
03/12/2018 0.40 0.38 0.40 1,955 7 5,050
28/11/2018 0.39 0.39 0.39 1,016 5 2,606
27/11/2018 0.42 0.40 0.41 14,323 44 35,450
26/11/2018 0.42 0.40 0.42 14,623 38 35,510
25/11/2018 0.41 0.39 0.40 4,118 18 10,300
22/11/2018 0.42 0.40 0.40 8,571 32 20,971
21/11/2018 0.42 0.42 0.42 1,554 4 3,700
19/11/2018 0.44 0.41 0.44 20,924 48 49,963
18/11/2018 0.44 0.42 0.42 21,061 59 49,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.97 0.91 0.92 287,841 607 307,648
24/02/2008 1.02 0.96 0.97 645,902 848 651,332
17/02/2008 1.08 1.00 1.02 781,917 878 748,005
10/02/2008 1.10 1.00 1.06 1,566,107 1,617 1,462,146
02/02/2008 1.04 1.00 1.00 229,342 551 225,221
27/01/2008 1.03 1.01 1.01 132,347 260 130,026
20/01/2008 1.07 1.00 1.02 327,753 660 319,924
13/01/2008 1.11 1.00 1.03 635,009 1,153 594,966
06/01/2008 1.04 1.00 1.00 202,017 493 199,694
30/12/2007 1.06 1.01 1.03 107,528 298 103,864
23/12/2007 1.07 1.01 1.02 328,324 504 317,994
16/12/2007 1.08 1.05 1.06 106,863 239 100,901
09/12/2007 1.11 1.06 1.06 499,200 682 462,618
02/12/2007 1.11 1.07 1.11 609,072 712 559,949
25/11/2007 1.12 1.07 1.08 311,878 626 286,915
18/11/2007 1.18 1.10 1.11 696,261 1,284 606,113
11/11/2007 1.16 1.05 1.15 832,027 1,459 745,760
04/11/2007 1.14 1.10 1.11 452,311 1,135 402,819
28/10/2007 1.16 1.08 1.14 1,027,865 1,946 909,284
21/10/2007 1.11 1.08 1.09 535,660 1,532 489,651
Download Table