Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions9

SectorTransportation

Low Price0.28

Opening Price0.29

No. of Shares3,805

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/E9.8

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.20	0.19	0.20	234	4	1,229
27/10/2022	0.20	0.19	0.20	49	2	254
25/10/2022	0.20	0.19	0.20	5,298	10	26,538
24/10/2022	0.20	0.19	0.20	586	6	3,077
23/10/2022	0.19	0.19	0.19	29	1	154
20/10/2022	0.20	0.19	0.20	2,234	9	11,752
19/10/2022	0.20	0.19	0.20	22	3	108
18/10/2022	0.20	0.19	0.20	446	6	2,297
17/10/2022	0.20	0.20	0.20	38	1	190
16/10/2022	0.20	0.19	0.20	28	3	140
13/10/2022	0.20	0.20	0.20	2,309	9	11,544
12/10/2022	0.20	0.20	0.20	3,666	15	18,330
11/10/2022	0.20	0.20	0.20	5,413	10	27,067
10/10/2022	0.21	0.20	0.21	7,184	12	35,829
09/10/2022	0.20	0.20	0.20	19,785	28	98,923
06/10/2022	0.19	0.19	0.19	380	2	2,000
05/10/2022	0.19	0.19	0.19	380	3	2,000
04/10/2022	0.19	0.19	0.19	12,517	22	65,877
03/10/2022	0.19	0.18	0.18	1,899	6	10,525
02/10/2022	0.18	0.17	0.18	4	4	22

Download Table