Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.27

Last Closing0.28

No. of Transactions2

SectorTransportation

Low Price0.27

Opening Price0.27

No. of Shares2,653

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/E9.45

Value Traded716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2022	0.20	0.20	0.20	2,945	10	14,726
26/06/2022	0.21	0.20	0.21	265	2	1,274
23/06/2022	0.20	0.20	0.20	995	8	4,976
22/06/2022	0.21	0.20	0.21	3,211	10	16,054
21/06/2022	0.21	0.20	0.21	410	2	2,045
20/06/2022	0.20	0.20	0.20	9,715	20	48,573
19/06/2022	0.20	0.20	0.20	885	4	4,427
16/06/2022	0.20	0.19	0.20	8	2	39
15/06/2022	0.20	0.19	0.20	89	4	468
14/06/2022	0.20	0.19	0.20	79	4	418
13/06/2022	0.20	0.20	0.20	2,326	6	11,629
12/06/2022	0.20	0.20	0.20	401	2	2,004
09/06/2022	0.21	0.20	0.21	101	4	506
08/06/2022	0.21	0.21	0.21	2	1	9
07/06/2022	0.21	0.20	0.21	2,279	9	11,393
06/06/2022	0.21	0.20	0.21	4,421	6	22,080
05/06/2022	0.22	0.20	0.20	81,078	48	388,503
02/06/2022	0.21	0.19	0.21	20,914	18	105,079
01/06/2022	0.20	0.20	0.20	108,633	9	543,164
31/05/2022	0.20	0.20	0.20	1,500	1	7,500

Download Table