Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions14
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares4,258
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/E16.79
Value Traded2,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.24 0.23 0.24 6,236 19 26,586
30/10/2024 0.22 0.22 0.22 126 4 572
29/10/2024 0.22 0.22 0.22 46 1 209
28/10/2024 0.23 0.22 0.22 560 3 2,500
27/10/2024 0.23 0.22 0.23 53 3 234
24/10/2024 0.22 0.22 0.22 638 3 2,900
22/10/2024 0.23 0.22 0.22 95 2 412
21/10/2024 0.22 0.22 0.22 101 1 459
13/10/2024 0.22 0.21 0.21 805 4 3,831
10/10/2024 0.22 0.22 0.22 479 2 2,179
09/10/2024 0.22 0.21 0.22 993 4 4,516
08/10/2024 0.22 0.22 0.22 484 3 2,200
07/10/2024 0.22 0.22 0.22 776 3 3,525
02/10/2024 0.21 0.21 0.21 3 1 14
26/09/2024 0.22 0.22 0.22 213 3 968
24/09/2024 0.23 0.22 0.23 3 2 15
23/09/2024 0.23 0.22 0.23 11 3 48
22/09/2024 0.23 0.23 0.23 1,063 9 4,620
18/09/2024 0.23 0.22 0.22 37 3 168
17/09/2024 0.22 0.21 0.22 31 4 143
Download Table