ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.27
Last Closing0.28
No. of Transactions2
SectorTransportation
Low Price0.27
Opening Price0.27
No. of Shares2,653
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/E9.45
Value Traded716
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2022 | 0.19 | 0.18 | 0.18 | 1,899 | 6 | 10,525 |
02/10/2022 | 0.18 | 0.17 | 0.18 | 4 | 4 | 22 |
29/09/2022 | 0.18 | 0.18 | 0.18 | 548 | 4 | 3,043 |
28/09/2022 | 0.18 | 0.18 | 0.18 | 189 | 2 | 1,050 |
27/09/2022 | 0.19 | 0.19 | 0.19 | 988 | 2 | 5,200 |
26/09/2022 | 0.18 | 0.18 | 0.18 | 2,076 | 8 | 11,534 |
25/09/2022 | 0.18 | 0.18 | 0.18 | 8 | 1 | 45 |
22/09/2022 | 0.19 | 0.18 | 0.19 | 2,010 | 8 | 11,168 |
21/09/2022 | 0.18 | 0.18 | 0.18 | 7 | 1 | 39 |
20/09/2022 | 0.19 | 0.18 | 0.19 | 16 | 2 | 91 |
19/09/2022 | 0.18 | 0.18 | 0.18 | 4 | 1 | 20 |
15/09/2022 | 0.18 | 0.18 | 0.18 | 3,589 | 14 | 19,941 |
14/09/2022 | 0.19 | 0.18 | 0.19 | 63 | 5 | 351 |
13/09/2022 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
12/09/2022 | 0.19 | 0.18 | 0.19 | 205 | 10 | 1,140 |
11/09/2022 | 0.19 | 0.18 | 0.19 | 5,511 | 14 | 30,618 |
08/09/2022 | 0.19 | 0.18 | 0.19 | 2 | 3 | 12 |
07/09/2022 | 0.19 | 0.18 | 0.19 | 53 | 4 | 286 |
06/09/2022 | 0.19 | 0.18 | 0.19 | 16 | 2 | 89 |
05/09/2022 | 0.19 | 0.19 | 0.19 | 190 | 2 | 1,000 |