ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2021 | 0.24 | 0.24 | 0.24 | 5,363 | 11 | 22,346 |
19/12/2021 | 0.24 | 0.24 | 0.24 | 141 | 1 | 587 |
16/12/2021 | 0.25 | 0.24 | 0.25 | 502 | 5 | 2,090 |
15/12/2021 | 0.25 | 0.24 | 0.24 | 1,132 | 7 | 4,716 |
13/12/2021 | 0.25 | 0.25 | 0.25 | 700 | 1 | 2,800 |
12/12/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
09/12/2021 | 0.24 | 0.24 | 0.24 | 243 | 3 | 1,011 |
08/12/2021 | 0.24 | 0.24 | 0.24 | 3,133 | 5 | 13,054 |
06/12/2021 | 0.25 | 0.24 | 0.25 | 251 | 4 | 1,005 |
05/12/2021 | 0.25 | 0.23 | 0.25 | 91 | 3 | 396 |
02/12/2021 | 0.25 | 0.23 | 0.25 | 2,551 | 7 | 10,439 |
01/12/2021 | 0.25 | 0.24 | 0.25 | 540 | 4 | 2,166 |
30/11/2021 | 0.25 | 0.24 | 0.25 | 231 | 7 | 964 |
29/11/2021 | 0.25 | 0.23 | 0.25 | 5,785 | 24 | 24,742 |
28/11/2021 | 0.24 | 0.24 | 0.24 | 389 | 2 | 1,620 |
25/11/2021 | 0.25 | 0.24 | 0.25 | 5,025 | 7 | 20,937 |
24/11/2021 | 0.25 | 0.24 | 0.25 | 90 | 4 | 360 |
23/11/2021 | 0.26 | 0.25 | 0.25 | 705 | 9 | 2,820 |
17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |
16/11/2021 | 0.25 | 0.24 | 0.25 | 2,882 | 13 | 12,005 |