Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions5

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares265

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2024	0.42	0.41	0.42	872	10	2,100
30/01/2024	0.43	0.40	0.43	738	10	1,807
29/01/2024	0.42	0.40	0.42	120	8	292
28/01/2024	0.43	0.40	0.40	239	9	584
25/01/2024	0.43	0.42	0.42	276	12	656
24/01/2024	0.43	0.39	0.43	616	13	1,550
23/01/2024	0.41	0.39	0.40	656	5	1,601
22/01/2024	0.41	0.40	0.41	100	5	249
21/01/2024	0.39	0.38	0.39	394	5	1,035
18/01/2024	0.42	0.38	0.38	675	8	1,705
17/01/2024	0.43	0.39	0.42	617	11	1,533
16/01/2024	0.43	0.42	0.43	304	4	723
15/01/2024	0.44	0.42	0.42	726	11	1,716
14/01/2024	0.44	0.43	0.43	84	4	192
11/01/2024	0.44	0.44	0.44	220	2	500
10/01/2024	0.44	0.42	0.44	541	6	1,262
09/01/2024	0.45	0.43	0.45	6,027	45	13,661
08/01/2024	0.44	0.39	0.44	7,495	37	18,417
07/01/2024	0.40	0.40	0.40	2	4	5
04/01/2024	0.40	0.38	0.40	34	5	87

Download Table