Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.31

Last Closing0.30

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares263

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E10.85

Value Traded82

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	0.21	0.20	0.20	10,133	9	50,662
17/05/2022	0.20	0.20	0.20	27,000	22	135,000
16/05/2022	0.21	0.20	0.21	45,531	42	227,400
15/05/2022	0.21	0.20	0.21	9,172	9	45,836
12/05/2022	0.20	0.20	0.20	3,793	5	18,964
11/05/2022	0.21	0.20	0.20	5,464	10	27,261
10/05/2022	0.21	0.20	0.21	18,780	24	92,874
09/05/2022	0.21	0.21	0.21	311	1	1,483
08/05/2022	0.22	0.21	0.21	1,244	5	5,900
27/04/2022	0.21	0.21	0.21	2,531	7	12,054
26/04/2022	0.21	0.21	0.21	21	1	100
25/04/2022	0.21	0.21	0.21	105	2	500
24/04/2022	0.21	0.21	0.21	1,191	5	5,673
21/04/2022	0.21	0.21	0.21	1,564	13	7,447
20/04/2022	0.22	0.21	0.22	924	4	4,300
19/04/2022	0.22	0.21	0.21	6,426	7	30,572
17/04/2022	0.22	0.21	0.22	462	3	2,189
14/04/2022	0.22	0.21	0.21	1,288	4	5,899
13/04/2022	0.21	0.21	0.21	16	1	77
12/04/2022	0.22	0.22	0.22	2,492	8	11,329

Download Table