Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions11

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,355

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2021	0.26	0.25	0.25	9,023	25	36,070
17/10/2021	0.25	0.25	0.25	13	1	50
13/10/2021	0.25	0.24	0.25	7,778	23	32,407
12/10/2021	0.25	0.25	0.25	2,625	6	10,500
11/10/2021	0.25	0.24	0.25	7,249	29	28,999
10/10/2021	0.25	0.24	0.25	66,102	80	273,716
07/10/2021	0.25	0.24	0.25	463	2	1,927
06/10/2021	0.25	0.23	0.25	4,677	21	19,592
05/10/2021	0.24	0.23	0.24	220	3	955
04/10/2021	0.24	0.23	0.24	178	4	745
30/09/2021	0.25	0.24	0.25	57	2	227
29/09/2021	0.25	0.24	0.25	68	5	281
28/09/2021	0.25	0.24	0.25	83	3	344
27/09/2021	0.24	0.23	0.24	174	4	754
26/09/2021	0.24	0.23	0.24	1,480	15	6,361
23/09/2021	0.24	0.23	0.24	58	2	250
22/09/2021	0.24	0.23	0.24	15	3	63
20/09/2021	0.24	0.23	0.23	414	9	1,734
19/09/2021	0.24	0.24	0.24	24	1	100
16/09/2021	0.24	0.23	0.24	3,421	6	14,264

Download Table