ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 15/09/2026
MarketOTC
High Price0.53
Last Closing0.52
No. of Transactions14
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares6,752
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E18.54
Value Traded3,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 0.21 | 0.21 | 0.21 | 6,300 | 14 | 30,000 |
| 30/03/2022 | 0.21 | 0.20 | 0.21 | 37,192 | 33 | 184,032 |
| 29/03/2022 | 0.21 | 0.21 | 0.21 | 12,800 | 24 | 60,954 |
| 28/03/2022 | 0.21 | 0.21 | 0.21 | 16,181 | 38 | 77,050 |
| 27/03/2022 | 0.23 | 0.21 | 0.21 | 7,519 | 17 | 34,995 |
| 23/03/2022 | 0.23 | 0.23 | 0.23 | 868 | 10 | 3,772 |
| 21/03/2022 | 0.24 | 0.23 | 0.24 | 1,523 | 6 | 6,522 |
| 20/03/2022 | 0.26 | 0.24 | 0.24 | 10,756 | 24 | 43,100 |
| 17/03/2022 | 0.25 | 0.25 | 0.25 | 3,350 | 6 | 13,400 |
| 16/03/2022 | 0.26 | 0.24 | 0.26 | 16,808 | 38 | 66,944 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,860 | 7 | 7,752 |
| 13/03/2022 | 0.25 | 0.24 | 0.24 | 4,669 | 23 | 19,450 |
| 10/03/2022 | 0.23 | 0.21 | 0.23 | 3,593 | 19 | 16,047 |
| 09/03/2022 | 0.21 | 0.21 | 0.21 | 1,260 | 4 | 6,000 |
| 08/03/2022 | 0.21 | 0.20 | 0.21 | 1,246 | 5 | 5,980 |
| 06/03/2022 | 0.20 | 0.20 | 0.20 | 275 | 2 | 1,374 |
| 03/03/2022 | 0.20 | 0.20 | 0.20 | 5,729 | 10 | 28,645 |
| 02/03/2022 | 0.20 | 0.20 | 0.20 | 1,000 | 9 | 5,000 |
| 01/03/2022 | 0.20 | 0.20 | 0.20 | 9,989 | 15 | 49,946 |
| 28/02/2022 | 0.20 | 0.20 | 0.20 | 30,000 | 18 | 150,000 |