Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	2.85	2.73	2.85	13,696	4	5,010
18/11/2014	2.85	2.81	2.85	9,912	4	3,520
11/11/2014	2.85	2.75	2.85	9,397	5	3,360
09/11/2014	2.80	2.80	2.80	28	1	10
06/11/2014	2.82	2.73	2.82	13,678	2	5,010
29/10/2014	2.85	2.82	2.85	7,089	3	2,510
28/10/2014	2.82	2.82	2.82	1,438	2	510
27/10/2014	2.83	2.74	2.83	14,324	17	5,150
23/10/2014	2.76	2.71	2.71	13,154	23	4,850
21/10/2014	2.85	2.76	2.85	4,707	8	1,680
20/10/2014	2.79	2.73	2.79	3,139	12	1,130
19/10/2014	2.79	2.65	2.79	9,095	3	3,370
16/10/2014	2.77	2.71	2.72	26,340	31	9,700
15/10/2014	2.85	2.76	2.85	4,715	2	1,708
14/10/2014	2.85	2.75	2.85	4,869	3	1,770
02/10/2014	2.85	2.84	2.85	170	2	60
30/09/2014	2.85	2.78	2.82	536	4	191
29/09/2014	2.85	2.70	2.77	47,694	41	17,355
28/09/2014	2.75	2.69	2.75	4,506	8	1,650
24/09/2014	2.85	2.71	2.82	2,106	7	765

Download Table