Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	2.84	2.83	2.84	5,688	2	2,010
18/09/2014	2.82	2.80	2.82	2,828	2	1,010
17/09/2014	2.86	2.70	2.85	9,615	20	3,439
15/09/2014	2.80	2.80	2.80	168	2	60
14/09/2014	2.75	2.75	2.75	690	3	251
11/09/2014	2.80	2.71	2.80	555	3	200
09/09/2014	2.82	2.82	2.82	141	1	50
08/09/2014	2.87	2.74	2.74	6,416	8	2,317
04/09/2014	2.86	2.80	2.86	19,629	3	7,010
03/09/2014	2.85	2.74	2.85	5,557	4	2,020
02/09/2014	2.87	2.80	2.87	4,060	3	1,450
31/08/2014	2.80	2.70	2.80	8,899	3	3,291
25/08/2014	2.80	2.70	2.80	6,492	5	2,402
24/08/2014	2.75	2.67	2.75	383	3	142
18/08/2014	2.80	2.77	2.80	277	2	100
14/08/2014	2.77	2.67	2.77	341	3	125
06/08/2014	2.80	2.65	2.80	28,443	18	10,490
05/08/2014	2.71	2.63	2.71	25,636	9	9,528
04/08/2014	2.72	2.65	2.72	2,790	2	1,050
03/08/2014	2.72	2.68	2.69	11,043	12	4,110

Download Table