READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 2.75 | 2.67 | 2.75 | 510 | 2 | 187 |
| 17/04/2014 | 2.75 | 2.65 | 2.75 | 1,146 | 6 | 420 |
| 14/04/2014 | 2.75 | 2.65 | 2.75 | 71,551 | 3 | 27,000 |
| 06/04/2014 | 2.75 | 2.73 | 2.75 | 724 | 3 | 265 |
| 03/04/2014 | 2.74 | 2.70 | 2.73 | 857 | 4 | 315 |
| 02/04/2014 | 2.65 | 2.64 | 2.64 | 2,825 | 5 | 1,070 |
| 01/04/2014 | 2.63 | 2.60 | 2.63 | 8,333 | 2 | 3,205 |
| 31/03/2014 | 2.63 | 2.53 | 2.63 | 15,862 | 21 | 6,127 |
| 30/03/2014 | 2.70 | 2.62 | 2.62 | 37,888 | 21 | 14,130 |
| 27/03/2014 | 2.75 | 2.51 | 2.75 | 28,524 | 31 | 10,820 |
| 25/03/2014 | 2.63 | 2.63 | 2.63 | 802 | 4 | 305 |
| 24/03/2014 | 2.69 | 2.53 | 2.69 | 14,423 | 24 | 5,540 |
| 23/03/2014 | 2.62 | 2.51 | 2.62 | 4,266 | 13 | 1,660 |
| 20/03/2014 | 2.63 | 2.56 | 2.62 | 7,737 | 20 | 2,990 |
| 19/03/2014 | 2.69 | 2.48 | 2.69 | 11,602 | 27 | 4,580 |
| 16/03/2014 | 2.62 | 2.56 | 2.61 | 3,384 | 10 | 1,310 |
| 11/03/2014 | 2.69 | 2.69 | 2.69 | 9,953 | 6 | 3,700 |
| 10/03/2014 | 2.69 | 2.62 | 2.69 | 367 | 2 | 140 |
| 06/03/2014 | 2.65 | 2.65 | 2.65 | 3,578 | 4 | 1,350 |
| 05/03/2014 | 2.74 | 2.65 | 2.65 | 1,046,595 | 13 | 384,809 |