Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	2.78	2.78	2.78	55,600	2	20,000
11/02/2014	2.80	2.67	2.80	281	2	105
05/02/2014	2.77	2.75	2.77	2,613	2	950
30/01/2014	2.76	2.74	2.75	1,109	3	404
29/01/2014	2.70	2.70	2.70	1,175	1	435
27/01/2014	2.70	2.60	2.70	8,644	4	3,320
26/01/2014	2.70	2.70	2.70	567	2	210
23/01/2014	2.70	2.57	2.70	839	5	320
20/01/2014	2.70	2.53	2.70	3,697	11	1,433
19/01/2014	2.75	2.66	2.66	2,754	7	1,035
16/01/2014	2.80	2.79	2.80	61,408	2	22,010
08/01/2014	2.80	2.79	2.80	37,693	2	13,510
07/01/2014	2.84	2.75	2.84	152,954	2	53,885
31/12/2013	2.84	2.84	2.84	568	1	200
29/12/2013	2.89	2.88	2.88	81,951	4	28,358
26/12/2013	2.80	2.80	2.80	560	2	200
24/12/2013	2.90	2.90	2.90	3,016	2	1,040
23/12/2013	2.78	2.72	2.78	1,185	3	430
22/12/2013	2.72	2.57	2.72	12,075	7	4,680
19/12/2013	2.65	2.54	2.65	9,217	14	3,489

Download Table