Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	2.60	2.60	2.60	1,066	2	410
20/08/2013	2.60	2.52	2.60	2,152	4	851
14/08/2013	2.60	2.51	2.60	2,880	7	1,130
13/08/2013	2.60	2.60	2.60	546	2	210
31/07/2013	2.62	2.50	2.62	955,147	14	381,980
28/07/2013	2.62	2.53	2.62	1,220	6	469
21/07/2013	2.63	2.55	2.62	11,246	23	4,310
18/07/2013	2.63	2.57	2.63	412	2	160
17/07/2013	2.65	2.56	2.65	1,360	7	523
16/07/2013	2.65	2.55	2.65	1,959	6	751
15/07/2013	2.65	2.65	2.65	3,644	3	1,375
14/07/2013	2.65	2.52	2.65	569	5	220
11/07/2013	2.65	2.52	2.65	10	2	4
10/07/2013	2.65	2.55	2.65	923	7	359
30/06/2013	2.65	2.64	2.65	2,542	2	963
27/06/2013	2.65	2.62	2.65	2,275	5	862
24/06/2013	2.63	2.51	2.63	676	2	258
20/06/2013	2.63	2.54	2.63	989	2	389
19/06/2013	2.65	2.51	2.65	1,519	5	599
17/06/2013	2.64	2.62	2.64	103,251	3	39,260

Download Table