Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	2.54	2.42	2.54	140,913	13	55,641
16/04/2013	2.61	2.42	2.42	124,693	17	48,164
15/04/2013	2.58	2.46	2.54	105,484	5	41,045
14/04/2013	2.59	2.49	2.58	65,536	10	25,440
11/04/2013	2.61	2.60	2.61	135,226	2	52,010
10/04/2013	2.62	2.61	2.62	112,256	2	43,010
09/04/2013	2.61	2.60	2.61	142,532	4	54,820
08/04/2013	2.62	2.58	2.62	83,869	3	32,135
07/04/2013	2.62	2.61	2.62	88,792	4	34,020
04/04/2013	2.62	2.61	2.62	86,156	2	33,010
03/04/2013	2.63	2.62	2.63	156,467	10	59,720
26/03/2013	2.63	2.62	2.63	100,975	3	38,540
25/03/2013	2.63	2.63	2.63	26	2	10
21/03/2013	2.63	2.62	2.63	136,895	3	52,250
20/03/2013	2.62	2.61	2.62	135,746	2	52,010
19/03/2013	2.62	2.50	2.62	136,028	5	52,120
18/03/2013	2.63	2.62	2.63	145,436	2	55,510
17/03/2013	2.63	2.62	2.63	121,201	3	46,260
14/03/2013	2.63	2.59	2.63	95,204	5	36,750
13/03/2013	2.63	2.60	2.63	131,326	3	50,510

Download Table