Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	2.32	2.32	2.32	23	1	10
05/11/2012	2.28	2.22	2.28	4,530	15	2,000
24/10/2012	2.32	2.32	2.32	487	2	210
22/10/2012	2.32	2.32	2.32	487	2	210
21/10/2012	2.32	2.32	2.32	252,170	15	108,694
14/10/2012	2.32	2.32	2.32	371	2	160
11/10/2012	2.32	2.28	2.32	3,222	5	1,410
10/10/2012	2.28	2.27	2.28	808	7	355
09/10/2012	2.27	2.23	2.23	9,969	20	4,466
07/10/2012	2.33	2.33	2.33	23	1	10
04/10/2012	2.33	2.32	2.32	743	4	320
03/10/2012	2.26	2.22	2.24	6,841	11	3,066
27/09/2012	2.33	2.33	2.33	478	2	205
23/09/2012	2.33	2.33	2.33	268	3	115
20/09/2012	2.28	2.28	2.28	684	1	300
18/09/2012	2.33	2.30	2.33	1,832	4	795
16/09/2012	2.33	2.28	2.33	2,548	4	1,115
13/09/2012	2.33	2.33	2.33	594	2	255
12/09/2012	2.33	2.33	2.33	245	2	105
11/09/2012	2.33	2.28	2.33	2,603	8	1,135

Download Table