Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	2.32	2.32	2.32	3,381,992	11	1,457,755
17/12/2012	2.32	2.24	2.32	61,870	13	26,795
13/12/2012	2.32	2.31	2.32	49,121	7	21,260
12/12/2012	2.29	2.26	2.29	249	2	110
11/12/2012	2.31	2.31	2.31	12	1	5
10/12/2012	2.32	2.26	2.26	50,492	3	21,860
06/12/2012	2.32	2.30	2.32	2,436	7	1,050
05/12/2012	2.32	2.25	2.25	1,261	2	560
04/12/2012	2.30	2.25	2.30	3,412	4	1,510
03/12/2012	2.32	2.31	2.32	73,943	2	32,010
29/11/2012	2.32	2.29	2.32	27,530	6	12,010
28/11/2012	2.32	2.26	2.26	25,938	8	11,253
27/11/2012	2.31	2.24	2.26	26,634	17	11,612
22/11/2012	2.31	2.30	2.31	253	2	110
21/11/2012	2.31	2.25	2.25	71,533	4	31,110
20/11/2012	2.24	2.24	2.24	896	1	400
19/11/2012	2.31	2.30	2.31	24,219	2	10,530
18/11/2012	2.32	2.24	2.32	2,750	4	1,220
14/11/2012	2.32	2.32	2.32	951	3	410
13/11/2012	2.31	2.31	2.31	485	2	210

Download Table