READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2012 | 2.27 | 2.27 | 2.27 | 2,497 | 2 | 1,100 |
| 24/07/2012 | 2.32 | 2.32 | 2.32 | 742 | 3 | 320 |
| 23/07/2012 | 2.32 | 2.27 | 2.30 | 1,893 | 7 | 828 |
| 22/07/2012 | 2.31 | 2.21 | 2.31 | 9,905 | 20 | 4,400 |
| 19/07/2012 | 2.32 | 2.28 | 2.32 | 4,372 | 8 | 1,910 |
| 18/07/2012 | 2.34 | 2.30 | 2.34 | 2,803 | 5 | 1,215 |
| 17/07/2012 | 2.34 | 2.30 | 2.34 | 57,808 | 7 | 25,130 |
| 09/07/2012 | 2.34 | 2.34 | 2.34 | 246 | 2 | 105 |
| 05/07/2012 | 2.34 | 2.34 | 2.34 | 491 | 2 | 210 |
| 04/07/2012 | 2.34 | 2.30 | 2.34 | 4,766 | 4 | 2,070 |
| 02/07/2012 | 2.34 | 2.34 | 2.34 | 784 | 2 | 335 |
| 28/06/2012 | 2.34 | 2.28 | 2.34 | 15,733 | 25 | 6,795 |
| 27/06/2012 | 2.32 | 2.28 | 2.30 | 7,704 | 24 | 3,371 |
| 25/06/2012 | 2.32 | 2.29 | 2.32 | 55,214 | 4 | 24,110 |
| 24/06/2012 | 2.32 | 2.25 | 2.32 | 6,079 | 17 | 2,668 |
| 20/06/2012 | 2.31 | 2.26 | 2.31 | 4,580 | 10 | 2,008 |
| 17/06/2012 | 2.34 | 2.34 | 2.34 | 269 | 3 | 115 |
| 14/06/2012 | 2.32 | 2.29 | 2.32 | 1,180 | 4 | 510 |
| 13/06/2012 | 2.32 | 2.28 | 2.32 | 808 | 5 | 350 |
| 06/06/2012 | 2.34 | 2.33 | 2.34 | 197,377 | 5 | 84,710 |