Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	2.40	2.38	2.40	10,564	7	4,420
14/02/2012	2.37	2.35	2.37	3,931	4	1,668
12/02/2012	2.39	2.39	2.39	2,153	2	901
09/02/2012	2.40	2.39	2.40	1,190	3	498
08/02/2012	2.39	2.39	2.39	2,392	3	1,001
07/02/2012	2.40	2.40	2.40	1,682	3	701
06/02/2012	2.35	2.35	2.35	2,820	2	1,200
05/02/2012	2.40	2.40	2.40	1,202	2	501
02/02/2012	2.40	2.40	2.40	1,202	2	501
01/02/2012	2.40	2.35	2.40	1,177	2	501
30/01/2012	2.40	2.35	2.40	3,127	6	1,305
26/01/2012	2.40	2.35	2.40	6,781	15	2,850
25/01/2012	2.35	2.35	2.35	2,968	7	1,263
24/01/2012	2.39	2.34	2.39	4,493	5	1,901
23/01/2012	2.39	2.39	2.39	1,197	2	501
22/01/2012	2.39	2.39	2.39	600	2	251
16/01/2012	2.40	2.40	2.40	962	2	401
12/01/2012	2.40	2.39	2.40	4,138	8	1,730
09/01/2012	2.39	2.27	2.39	5,689	10	2,385
08/01/2012	2.39	2.28	2.29	26,401	49	11,545

Download Table