Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	2.39	2.39	2.39	24	1	10
04/01/2012	2.39	2.33	2.38	118	3	50
03/01/2012	2.37	2.32	2.37	6,884	9	2,939
28/12/2011	2.39	2.35	2.39	17,892	10	7,535
21/12/2011	2.39	2.36	2.39	7,674	14	3,234
19/12/2011	2.38	2.38	2.38	438	2	184
15/12/2011	2.38	2.38	2.38	1,071	3	450
11/12/2011	2.38	2.38	2.38	490	2	206
08/12/2011	2.38	2.38	2.38	2,094	4	880
07/12/2011	2.38	2.38	2.38	719	2	302
05/12/2011	2.38	2.38	2.38	2,570	4	1,080
04/12/2011	2.38	2.38	2.38	2,999	4	1,260
30/11/2011	2.38	2.36	2.38	8,094	11	3,406
29/11/2011	2.37	2.30	2.37	21,539	18	9,253
28/11/2011	2.34	2.30	2.30	20,817	5	9,051
27/11/2011	2.31	2.30	2.30	27,151	26	11,800
24/11/2011	2.38	2.32	2.38	20,123	23	8,601
23/11/2011	2.39	2.22	2.39	217,788	26	95,931
22/11/2011	2.35	2.28	2.28	29,144	28	12,701
21/11/2011	2.40	2.37	2.40	7,152	7	3,001

Download Table