Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	2.40	2.28	2.38	14,177	30	6,123
17/11/2011	2.40	2.34	2.40	7,806	9	3,292
13/11/2011	2.40	2.37	2.40	5,295	9	2,226
03/11/2011	2.37	2.35	2.37	2,808	6	1,192
02/11/2011	2.35	2.30	2.35	18,619	4	8,000
01/11/2011	2.32	2.28	2.28	9,593	15	4,179
23/10/2011	2.40	2.40	2.40	4,056	5	1,690
20/10/2011	2.40	2.27	2.38	832	9	350
19/10/2011	2.37	2.37	2.37	474	1	200
18/10/2011	2.40	2.37	2.40	935	6	393
17/10/2011	2.40	2.40	2.40	2,592	6	1,080
12/10/2011	2.40	2.31	2.40	10,659	13	4,540
11/10/2011	2.31	2.20	2.31	6,904	16	3,003
10/10/2011	2.22	2.18	2.20	4,894	10	2,216
09/10/2011	2.30	2.29	2.29	9,636	12	4,200
06/10/2011	2.40	2.30	2.39	18,366	6	7,962
03/10/2011	2.41	2.31	2.40	2,508	15	1,055
29/09/2011	2.43	2.27	2.43	33,635	21	14,410
28/09/2011	2.32	2.26	2.32	1,854	6	800
27/09/2011	2.32	2.24	2.32	21,130	13	9,111

Download Table