Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	2.30	2.30	2.30	1,737	3	755
08/06/2011	2.29	2.29	2.29	2,301	2	1,005
07/06/2011	2.30	2.22	2.30	11,443	9	5,105
06/06/2011	2.33	2.33	2.33	1,177	2	505
02/06/2011	2.33	2.33	2.33	1,305	3	560
30/05/2011	2.33	2.33	2.33	3,728	4	1,600
23/05/2011	2.31	2.25	2.31	5,028	6	2,186
19/05/2011	2.31	2.31	2.31	705	3	305
18/05/2011	2.31	2.31	2.31	2,911	3	1,260
16/05/2011	2.31	2.31	2.31	485	2	210
12/05/2011	2.31	2.30	2.31	3,703	7	1,605
09/05/2011	2.33	2.27	2.33	5,367	8	2,330
08/05/2011	2.33	2.32	2.33	123	2	53
03/05/2011	2.33	2.25	2.31	1,466	5	643
28/04/2011	2.32	2.32	2.32	592	2	255
27/04/2011	2.32	2.32	2.32	603	2	260
25/04/2011	2.32	2.32	2.32	1,647	3	710
24/04/2011	2.32	2.25	2.32	155	5	67
20/04/2011	2.32	2.32	2.32	220	2	95
19/04/2011	2.33	2.22	2.32	3,239	13	1,415

Download Table