Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	1.85	1.73	1.83	38,379	42	21,161
31/08/2009	1.86	1.81	1.82	60,717	20	32,997
30/08/2009	1.87	1.83	1.84	80,680	44	43,730
27/08/2009	1.93	1.80	1.82	79,912	76	43,079
26/08/2009	1.85	1.79	1.85	1,205	16	663
25/08/2009	1.86	1.78	1.83	9,773	6	5,370
24/08/2009	1.85	1.80	1.85	5,373	9	2,925
23/08/2009	1.87	1.87	1.87	2,431	5	1,300
20/08/2009	1.88	1.80	1.87	58,607	41	31,800
19/08/2009	1.86	1.82	1.86	6,370	13	3,450
18/08/2009	1.87	1.78	1.87	6,834	17	3,690
17/08/2009	1.87	1.78	1.87	13,982	8	7,520
16/08/2009	1.87	1.78	1.87	13,115	13	7,110
13/08/2009	1.87	1.85	1.87	19,180	6	10,320
12/08/2009	1.88	1.83	1.88	5,842	10	3,150
11/08/2009	1.87	1.84	1.87	12,912	4	7,000
10/08/2009	1.87	1.87	1.87	9,350	1	5,000
09/08/2009	1.89	1.78	1.89	14,891	18	8,211
06/08/2009	1.84	1.78	1.84	32,570	17	17,904
05/08/2009	1.86	1.78	1.86	11,356	11	6,320

Download Table