Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	2.22	2.10	2.22	4,815	14	2,270
05/10/2009	2.19	2.09	2.19	6,741	13	3,182
04/10/2009	2.20	2.19	2.20	5,807	16	2,642
01/10/2009	2.30	2.25	2.30	14,270	21	6,283
30/09/2009	2.40	2.36	2.36	48,170	16	20,165
29/09/2009	2.48	2.36	2.48	19,508	27	8,155
28/09/2009	2.44	2.26	2.44	29,581	26	12,570
24/09/2009	2.35	2.25	2.35	13,428	27	5,805
17/09/2009	2.29	2.24	2.29	40,538	12	17,820
16/09/2009	2.30	2.25	2.29	92,068	13	40,580
15/09/2009	2.30	2.24	2.30	10,783	23	4,798
14/09/2009	2.27	2.09	2.27	60,939	48	27,855
13/09/2009	2.20	2.04	2.20	26,414	40	12,483
10/09/2009	2.10	2.01	2.10	34,330	41	16,825
09/09/2009	2.04	1.92	2.04	8,161	7	4,150
08/09/2009	2.05	1.96	2.00	16,216	22	8,090
07/09/2009	1.99	1.95	1.99	178,856	43	91,279
06/09/2009	1.90	1.82	1.90	49,524	59	26,372
03/09/2009	1.83	1.81	1.83	25,372	15	13,932
02/09/2009	1.83	1.79	1.83	5,705	18	3,153

Download Table