Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	1.88	1.80	1.86	8,169	20	4,485
03/08/2009	1.85	1.85	1.85	56	1	30
02/08/2009	1.86	1.86	1.86	417	1	224
30/07/2009	1.89	1.84	1.86	21,298	15	11,405
29/07/2009	1.90	1.78	1.90	31,391	49	16,949
28/07/2009	1.87	1.82	1.87	5,360	25	2,902
27/07/2009	1.88	1.81	1.88	20,598	22	11,320
26/07/2009	1.90	1.82	1.90	13,623	33	7,289
23/07/2009	1.90	1.82	1.89	10,853	20	5,810
22/07/2009	1.90	1.84	1.90	10,600	17	5,720
21/07/2009	1.91	1.84	1.91	10,357	18	5,560
20/07/2009	1.93	1.86	1.93	15,592	34	8,200
19/07/2009	1.94	1.88	1.94	35,696	52	18,820
16/07/2009	1.88	1.81	1.88	351,942	44	189,282
15/07/2009	1.82	1.80	1.82	11,268	22	6,209
14/07/2009	1.76	1.71	1.76	19,813	14	11,442
13/07/2009	1.76	1.69	1.76	14,787	21	8,520
12/07/2009	1.82	1.74	1.77	2,373	11	1,358
09/07/2009	1.84	1.71	1.83	14,889	17	8,220
08/07/2009	1.90	1.80	1.80	28,615	24	15,768

Download Table