READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2002 | 1.01 | 1.00 | 1.00 | 502 | 6 | 500 |
05/02/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
29/01/2002 | 0.99 | 0.98 | 0.99 | 6,614 | 4 | 6,692 |
28/01/2002 | 0.99 | 0.99 | 0.99 | 55,068 | 6 | 55,624 |
27/01/2002 | 0.98 | 0.98 | 0.98 | 1,304 | 2 | 1,331 |
23/01/2002 | 0.98 | 0.98 | 0.98 | 233 | 1 | 238 |
20/01/2002 | 0.98 | 0.98 | 0.98 | 3,679 | 7 | 3,754 |
10/01/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
07/01/2002 | 0.95 | 0.95 | 0.95 | 6,628 | 5 | 6,977 |
27/12/2001 | 0.92 | 0.88 | 0.92 | 224 | 3 | 250 |
26/12/2001 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
24/12/2001 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
23/12/2001 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
03/12/2001 | 0.86 | 0.86 | 0.86 | 9,675 | 3 | 11,250 |
28/11/2001 | 0.88 | 0.86 | 0.86 | 260 | 2 | 300 |
27/11/2001 | 0.92 | 0.88 | 0.88 | 4,780 | 11 | 5,427 |
19/11/2001 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
11/11/2001 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
08/11/2001 | 0.95 | 0.94 | 0.94 | 37,047 | 33 | 38,999 |
04/11/2001 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |