READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
02/07/2002 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
01/07/2002 | 0.90 | 0.90 | 0.90 | 28,018 | 4 | 31,131 |
26/06/2002 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
25/06/2002 | 0.93 | 0.93 | 0.93 | 1,353 | 3 | 1,455 |
24/06/2002 | 0.93 | 0.93 | 0.93 | 1,395 | 2 | 1,500 |
19/05/2002 | 0.90 | 0.90 | 0.90 | 4,193 | 1 | 4,659 |
16/05/2002 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
24/04/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
15/04/2002 | 1.00 | 1.00 | 1.00 | 57,924 | 2 | 57,924 |
11/04/2002 | 0.99 | 0.99 | 0.99 | 2,240 | 1 | 2,263 |
10/04/2002 | 0.99 | 0.98 | 0.99 | 5,247 | 9 | 5,300 |
09/04/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
04/04/2002 | 0.99 | 0.99 | 0.99 | 6,718 | 4 | 6,786 |
31/03/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
07/03/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
18/02/2002 | 1.00 | 1.00 | 1.00 | 982 | 2 | 982 |
17/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
14/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
13/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |