Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions90

SectorEngineering and Construction

Low Price1.18

Opening Price1.18

No. of Shares192,857

Div0.00

Change0.05

Closing Price1.23

Average Price1.20

P/E6.93

Value Traded232,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2002	0.88	0.85	0.88	10,977	2	12,477
13/11/2002	0.84	0.84	0.84	1,829	3	2,177
12/11/2002	0.88	0.88	0.88	76	1	86
11/11/2002	0.89	0.88	0.88	200	2	226
10/11/2002	0.90	0.90	0.90	203	1	226
07/11/2002	0.90	0.90	0.90	100	1	111
31/10/2002	0.90	0.90	0.90	45	1	50
09/09/2002	0.90	0.90	0.90	6,594	2	7,327
08/09/2002	0.90	0.90	0.90	8,640	2	9,600
04/09/2002	0.89	0.89	0.89	445	1	500
29/08/2002	0.90	0.90	0.90	450	1	500
20/08/2002	0.90	0.90	0.90	9,090	3	10,100
19/08/2002	0.90	0.90	0.90	4,807	2	5,341
18/08/2002	0.92	0.92	0.92	92	1	100
01/08/2002	0.96	0.96	0.96	1,920	1	2,000
17/07/2002	1.01	1.01	1.01	101	1	100
11/07/2002	0.98	0.98	0.98	739	1	754
09/07/2002	0.99	0.99	0.99	2,079	2	2,100
07/07/2002	0.98	0.98	0.98	9,310	2	9,500
04/07/2002	0.98	0.97	0.98	975	2	1,000

Download Table