READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2003 | 0.85 | 0.84 | 0.84 | 31,088 | 19 | 36,950 |
15/07/2003 | 0.89 | 0.86 | 0.88 | 5,373 | 9 | 6,200 |
14/07/2003 | 0.91 | 0.87 | 0.89 | 17,480 | 23 | 19,895 |
13/07/2003 | 0.91 | 0.90 | 0.91 | 22,194 | 12 | 24,568 |
10/07/2003 | 0.94 | 0.93 | 0.93 | 13,806 | 19 | 14,800 |
09/07/2003 | 0.99 | 0.97 | 0.97 | 43,343 | 33 | 44,250 |
08/07/2003 | 0.96 | 0.91 | 0.96 | 80,826 | 52 | 84,786 |
07/07/2003 | 0.92 | 0.90 | 0.92 | 61,544 | 31 | 67,202 |
06/07/2003 | 0.88 | 0.84 | 0.88 | 47,395 | 28 | 54,465 |
03/07/2003 | 0.84 | 0.82 | 0.84 | 9,778 | 20 | 11,700 |
02/07/2003 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
01/07/2003 | 0.81 | 0.80 | 0.80 | 881 | 3 | 1,100 |
30/06/2003 | 0.81 | 0.80 | 0.80 | 602 | 2 | 750 |
29/06/2003 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
26/06/2003 | 0.81 | 0.79 | 0.79 | 2,147 | 5 | 2,700 |
25/06/2003 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
24/06/2003 | 0.80 | 0.78 | 0.78 | 2,350 | 5 | 3,000 |
23/06/2003 | 0.78 | 0.77 | 0.78 | 463 | 2 | 600 |
22/06/2003 | 0.78 | 0.77 | 0.78 | 544 | 2 | 700 |
19/06/2003 | 0.76 | 0.75 | 0.75 | 1,585 | 6 | 2,100 |