Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.90

Last Closing1.87

No. of Transactions184

SectorEngineering and Construction

Low Price1.82

Opening Price1.88

No. of Shares151,164

Div0.00

Change-0.05

Closing Price1.82

Average Price1.87

P/E12.23

Value Traded282,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2004	2.06	1.96	2.05	274,017	118	135,603
23/06/2004	2.02	1.99	1.99	85,082	71	42,500
22/06/2004	2.05	2.01	2.03	67,222	32	33,194
21/06/2004	2.13	2.03	2.04	227,844	134	110,550
20/06/2004	2.04	1.97	2.04	200,359	89	98,570
17/06/2004	1.96	1.85	1.95	345,085	186	178,130
16/06/2004	1.88	1.86	1.87	11,875	9	6,350
15/06/2004	1.89	1.86	1.87	31,482	26	16,814
14/06/2004	1.90	1.89	1.90	32,380	17	17,050
13/06/2004	1.91	1.89	1.91	52,229	19	27,400
10/06/2004	1.91	1.88	1.89	89,254	25	47,031
09/06/2004	1.94	1.90	1.91	66,025	45	34,550
08/06/2004	1.94	1.90	1.92	79,694	39	41,316
07/06/2004	1.92	1.91	1.91	23,820	18	12,450
06/06/2004	1.97	1.92	1.94	277,011	141	142,234
03/06/2004	1.91	1.88	1.89	185,186	101	97,950
02/06/2004	1.94	1.84	1.90	133,406	38	71,820
01/06/2004	1.95	1.88	1.92	194,139	112	101,000
31/05/2004	1.88	1.82	1.87	134,369	122	72,882
30/05/2004	1.90	1.83	1.83	82,747	62	44,700

Download Table