Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.90

Last Closing1.87

No. of Transactions184

SectorEngineering and Construction

Low Price1.82

Opening Price1.88

No. of Shares151,164

Div0.00

Change-0.05

Closing Price1.82

Average Price1.87

P/E12.23

Value Traded282,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2004	3.40	3.35	3.39	55,034	21	16,350
19/09/2004	3.44	3.40	3.40	5,140	4	1,500
16/09/2004	3.45	3.34	3.35	142,292	29	42,000
15/09/2004	3.49	3.30	3.48	155,801	65	45,998
14/09/2004	3.54	3.40	3.47	29,248	13	8,500
13/09/2004	3.59	3.47	3.55	128,499	49	36,350
09/09/2004	3.48	3.36	3.48	809,184	84	232,622
08/09/2004	3.32	3.26	3.32	174,979	47	52,922
07/09/2004	3.17	3.10	3.17	65,282	24	20,632
06/09/2004	3.02	2.88	3.02	125,452	44	42,407
05/09/2004	2.88	2.88	2.88	14,544	11	5,050
02/09/2004	2.90	2.87	2.90	5,770	6	2,000
01/09/2004	2.90	2.87	2.89	37,520	10	13,000
31/08/2004	2.92	2.84	2.92	73,290	39	25,550
30/08/2004	2.94	2.87	2.87	18,034	12	6,200
29/08/2004	2.94	2.90	2.94	12,409	12	4,250
26/08/2004	3.00	2.87	2.94	49,262	19	16,550
25/08/2004	2.97	2.88	2.90	25,364	24	8,768
24/08/2004	2.89	2.89	2.89	5,058	17	1,750
23/08/2004	2.95	2.85	2.95	6,402	10	2,200

Download Table