READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.90
Last Closing1.87
No. of Transactions184
SectorEngineering and Construction
Low Price1.82
Opening Price1.88
No. of Shares151,164
Div0.00
Change-0.05
Closing Price1.82
Average Price1.87
P/E12.23
Value Traded282,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 1.93 | 1.88 | 1.90 | 155,050 | 109 | 81,530 |
| 26/05/2004 | 1.99 | 1.90 | 1.92 | 364,502 | 197 | 188,450 |
| 24/05/2004 | 1.93 | 1.90 | 1.93 | 162,201 | 112 | 84,600 |
| 23/05/2004 | 1.84 | 1.76 | 1.84 | 168,346 | 115 | 91,850 |
| 20/05/2004 | 1.77 | 1.69 | 1.76 | 273,907 | 156 | 155,985 |
| 19/05/2004 | 1.72 | 1.67 | 1.71 | 283,265 | 115 | 166,631 |
| 18/05/2004 | 1.71 | 1.66 | 1.68 | 207,761 | 178 | 123,461 |
| 17/05/2004 | 1.71 | 1.67 | 1.70 | 636,881 | 285 | 375,095 |
| 16/05/2004 | 1.63 | 1.60 | 1.63 | 248,582 | 104 | 152,541 |
| 13/05/2004 | 1.56 | 1.51 | 1.56 | 222,496 | 127 | 144,043 |
| 12/05/2004 | 1.59 | 1.49 | 1.49 | 191,002 | 164 | 124,735 |
| 11/05/2004 | 1.54 | 1.50 | 1.54 | 273,289 | 173 | 178,740 |
| 10/05/2004 | 1.47 | 1.42 | 1.47 | 255,197 | 158 | 174,044 |
| 09/05/2004 | 1.40 | 1.36 | 1.40 | 126,364 | 130 | 91,249 |
| 06/05/2004 | 1.36 | 1.34 | 1.34 | 87,816 | 51 | 65,350 |
| 05/05/2004 | 1.37 | 1.35 | 1.35 | 9,602 | 14 | 7,080 |
| 04/05/2004 | 1.36 | 1.35 | 1.36 | 25,985 | 44 | 19,110 |
| 03/05/2004 | 1.37 | 1.35 | 1.35 | 55,334 | 69 | 40,790 |
| 29/04/2004 | 1.33 | 1.30 | 1.32 | 51,316 | 45 | 38,770 |
| 28/04/2004 | 1.31 | 1.29 | 1.31 | 24,264 | 43 | 18,650 |